Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.51 | 3.7 | 3.49 | 3.65 | 4.11 Million |
| 11 Jun, 2025 | 3.98 | 3.98 | 3.56 | 3.57 | 7 Million |
| 10 Jun, 2025 | 3.79 | 3.93 | 3.48 | 3.92 | 11.06 Million |
| 09 Jun, 2025 | 4.04 | 4.08 | 3.83 | 3.83 | 8.12 Million |
| 06 Jun, 2025 | 3.66 | 4.0 | 3.66 | 3.97 | 8.18 Million |
| 05 Jun, 2025 | 3.69 | 3.73 | 3.52 | 3.69 | 5.74 Million |
| 04 Jun, 2025 | 3.44 | 3.73 | 3.42 | 3.64 | 12.19 Million |
| 03 Jun, 2025 | 3.3 | 3.49 | 3.22 | 3.42 | 7.15 Million |
| 02 Jun, 2025 | 3.06 | 3.26 | 2.97 | 3.25 | 8.64 Million |
| 30 May, 2025 | 3.05 | 3.06 | 2.97 | 3.03 | 6.89 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN