Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.38 | 3.42 | 3.31 | 3.36 | 2.13 Million |
| 03 Jun, 2021 | 3.28 | 3.39 | 3.27 | 3.33 | 2.78 Million |
| 02 Jun, 2021 | 3.38 | 3.44 | 3.23 | 3.37 | 5.34 Million |
| 01 Jun, 2021 | 3.7 | 3.78 | 3.36 | 3.41 | 9.67 Million |
| 28 May, 2021 | 3.56 | 3.65 | 3.5 | 3.51 | 2.59 Million |
| 27 May, 2021 | 3.44 | 3.5 | 3.39 | 3.5 | 2.31 Million |
| 26 May, 2021 | 3.33 | 3.43 | 3.31 | 3.43 | 2.2 Million |
| 25 May, 2021 | 3.47 | 3.49 | 3.29 | 3.29 | 2.41 Million |
| 24 May, 2021 | 3.51 | 3.57 | 3.41 | 3.42 | 1.7 Million |
| 21 May, 2021 | 3.54 | 3.62 | 3.47 | 3.49 | 2.06 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN