Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.88 | 3.9 | 3.68 | 3.71 | 1.49 Million |
| 01 Jul, 2021 | 3.87 | 3.91 | 3.75 | 3.88 | 2 Million |
| 30 Jun, 2021 | 3.87 | 3.9 | 3.78 | 3.79 | 1.51 Million |
| 29 Jun, 2021 | 4.09 | 4.09 | 3.86 | 3.86 | 2.49 Million |
| 28 Jun, 2021 | 4.25 | 4.33 | 4.04 | 4.08 | 2.15 Million |
| 25 Jun, 2021 | 4.15 | 4.25 | 4.08 | 4.2 | 8.48 Million |
| 24 Jun, 2021 | 3.93 | 4.18 | 3.92 | 4.18 | 4.65 Million |
| 23 Jun, 2021 | 3.6 | 3.96 | 3.6 | 3.96 | 10.08 Million |
| 22 Jun, 2021 | 3.58 | 3.65 | 3.55 | 3.62 | 1.6 Million |
| 21 Jun, 2021 | 3.69 | 3.72 | 3.55 | 3.64 | 2.37 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN