Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.65 | 3.73 | 3.56 | 3.68 | 8.55 Million |
| 17 Jun, 2021 | 3.52 | 3.7 | 3.51 | 3.67 | 2.96 Million |
| 16 Jun, 2021 | 3.49 | 3.56 | 3.4 | 3.53 | 2.62 Million |
| 15 Jun, 2021 | 3.66 | 3.67 | 3.47 | 3.52 | 5.33 Million |
| 14 Jun, 2021 | 3.67 | 3.73 | 3.59 | 3.65 | 3.39 Million |
| 11 Jun, 2021 | 3.72 | 3.74 | 3.63 | 3.67 | 1.91 Million |
| 10 Jun, 2021 | 3.65 | 3.74 | 3.62 | 3.69 | 1.97 Million |
| 09 Jun, 2021 | 3.59 | 3.75 | 3.57 | 3.68 | 3.9 Million |
| 08 Jun, 2021 | 3.43 | 3.6 | 3.4 | 3.6 | 4 Million |
| 07 Jun, 2021 | 3.36 | 3.48 | 3.3 | 3.44 | 5.02 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN