Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.03 | 3.07 | 2.91 | 3.01 | 3.74 Million |
| 05 May, 2021 | 3.01 | 3.15 | 2.95 | 3.05 | 2.98 Million |
| 04 May, 2021 | 3.13 | 3.15 | 2.95 | 2.96 | 5.36 Million |
| 03 May, 2021 | 3.23 | 3.23 | 3.09 | 3.18 | 2.25 Million |
| 30 Apr, 2021 | 3.18 | 3.29 | 3.14 | 3.19 | 2.76 Million |
| 29 Apr, 2021 | 3.3 | 3.4 | 3.17 | 3.25 | 3.81 Million |
| 28 Apr, 2021 | 3.15 | 3.25 | 3.1 | 3.2 | 2.42 Million |
| 27 Apr, 2021 | 3.24 | 3.26 | 3.12 | 3.17 | 1.95 Million |
| 26 Apr, 2021 | 3.05 | 3.18 | 3.0 | 3.18 | 2.4 Million |
| 23 Apr, 2021 | 3.07 | 3.15 | 3.04 | 3.07 | 1.9 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN