Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 94.84 95.22 94.26 94.64 898.35 Thousand
27 Jul, 2023 95.0 95.36 93.68 93.99 1.13 Million
26 Jul, 2023 93.41 94.33 93.32 94.19 1 Million
25 Jul, 2023 92.89 93.77 92.87 93.57 771.02 Thousand
24 Jul, 2023 92.55 92.87 92.0 92.8 778.72 Thousand
21 Jul, 2023 92.77 93.06 91.94 92.38 1.61 Million
20 Jul, 2023 93.23 93.33 91.73 92.18 1.59 Million
19 Jul, 2023 93.84 94.8 93.71 93.98 1.26 Million
18 Jul, 2023 92.3 93.89 92.0 93.8 1.31 Million
17 Jul, 2023 92.18 92.89 92.14 92.46 638.21 Thousand