Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 92.81 93.06 91.99 92.32 1.07 Million
13 Jul, 2023 91.53 93.68 91.34 93.03 1.1 Million
12 Jul, 2023 91.93 91.93 90.39 91.03 1.33 Million
11 Jul, 2023 91.0 91.38 90.57 90.94 1.4 Million
10 Jul, 2023 89.51 90.93 89.4 90.83 1.11 Million
07 Jul, 2023 89.21 90.49 89.08 89.77 817.32 Thousand
06 Jul, 2023 89.35 89.7 88.9 89.5 1.2 Million
05 Jul, 2023 90.6 90.84 90.06 90.22 1.21 Million
03 Jul, 2023 89.61 91.39 89.44 91.32 813.1 Thousand
30 Jun, 2023 90.0 90.77 89.48 89.87 1.37 Million