Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 103.94 104.52 103.15 104.34 1.38 Million
10 Aug, 2023 103.7 104.17 102.08 103.95 2.44 Million
09 Aug, 2023 101.5 107.47 101.08 102.99 5.63 Million
08 Aug, 2023 94.37 95.29 93.56 94.95 2.54 Million
07 Aug, 2023 92.97 95.88 92.73 95.33 2.08 Million
04 Aug, 2023 93.34 93.48 92.36 92.63 1.27 Million
03 Aug, 2023 92.44 93.16 91.84 92.74 851.16 Thousand
02 Aug, 2023 93.2 93.2 92.26 92.42 879.4 Thousand
01 Aug, 2023 93.91 94.74 93.75 94.02 670.6 Thousand
31 Jul, 2023 94.23 95.21 94.13 94.5 846.13 Thousand