Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 102.3 103.23 101.8 102.82 1.4 Million
24 Aug, 2023 102.63 102.9 101.63 101.65 1.23 Million
23 Aug, 2023 101.83 102.65 101.11 102.44 1.12 Million
22 Aug, 2023 100.98 101.99 100.94 101.23 1.12 Million
21 Aug, 2023 101.0 101.59 100.34 100.59 1.17 Million
18 Aug, 2023 99.53 101.48 99.22 100.9 1.6 Million
17 Aug, 2023 101.73 102.03 99.75 100.21 2.36 Million
16 Aug, 2023 102.5 102.92 101.52 101.68 5.46 Million
15 Aug, 2023 102.42 103.7 101.66 103.11 2.6 Million
14 Aug, 2023 104.0 104.0 103.09 103.95 1.44 Million