Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 107.29 107.92 107.14 107.61 1.79 Million
22 Sep, 2023 108.29 108.39 107.13 107.55 2.31 Million
21 Sep, 2023 107.66 108.85 106.7 107.93 3.85 Million
20 Sep, 2023 107.09 109.05 106.85 108.49 3.41 Million
19 Sep, 2023 105.36 106.63 105.08 106.62 2.25 Million
18 Sep, 2023 103.92 105.85 103.83 105.59 2.03 Million
15 Sep, 2023 105.67 106.06 104.34 104.5 2.76 Million
14 Sep, 2023 105.05 105.95 104.86 105.52 1.94 Million
13 Sep, 2023 104.39 104.94 103.88 104.79 3.49 Million
12 Sep, 2023 104.2 105.34 103.93 104.01 1.32 Million