Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 103.84 104.42 103.3 103.48 1.17 Million
20 Oct, 2023 107.07 107.26 103.89 104.02 2.11 Million
19 Oct, 2023 107.34 108.65 106.21 106.99 1.72 Million
18 Oct, 2023 107.03 108.28 106.88 107.11 999.56 Thousand
17 Oct, 2023 107.3 108.32 107.18 107.64 1.19 Million
16 Oct, 2023 106.93 107.67 106.35 107.38 862.35 Thousand
13 Oct, 2023 107.65 108.16 105.87 106.61 1.36 Million
12 Oct, 2023 108.61 108.96 107.05 107.66 870.09 Thousand
11 Oct, 2023 108.57 109.24 107.6 108.37 1.6 Million
10 Oct, 2023 105.62 108.52 105.49 108.19 1.94 Million