Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 108.47 108.5 107.77 108.44 1.69 Million
03 Nov, 2023 105.89 108.52 105.65 108.5 1.98 Million
02 Nov, 2023 104.11 105.59 104.11 105.27 1.6 Million
01 Nov, 2023 103.39 104.1 103.1 103.89 1.03 Million
31 Oct, 2023 102.96 103.68 102.54 103.33 1.1 Million
30 Oct, 2023 102.83 103.34 101.7 102.57 1.07 Million
27 Oct, 2023 101.59 102.59 101.45 102.01 842.58 Thousand
26 Oct, 2023 103.14 103.5 101.14 101.85 1.17 Million
25 Oct, 2023 103.88 104.27 102.26 102.6 1.22 Million
24 Oct, 2023 104.16 104.92 103.33 104.27 1.42 Million