XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.63
(-4.12%)
USD 1.63
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.97 | 4.0 | 3.55 | 3.62 | 70.73 Thousand |
| 08 May, 2025 | 3.61 | 4.02 | 3.29 | 3.75 | 207.37 Thousand |
| 07 May, 2025 | 3.37 | 3.48 | 3.24 | 3.48 | 34.78 Thousand |
| 06 May, 2025 | 3.48 | 3.58 | 3.23 | 3.29 | 70.39 Thousand |
| 05 May, 2025 | 3.68 | 3.68 | 3.35 | 3.36 | 53.89 Thousand |
| 02 May, 2025 | 3.65 | 3.84 | 3.51 | 3.76 | 70.96 Thousand |
| 01 May, 2025 | 3.84 | 3.85 | 3.48 | 3.57 | 100.25 Thousand |
| 30 Apr, 2025 | 3.05 | 3.64 | 2.9 | 3.64 | 153.17 Thousand |
| 29 Apr, 2025 | 3.43 | 3.43 | 3.02 | 3.1 | 113.43 Thousand |
| 28 Apr, 2025 | 3.65 | 3.69 | 3.3 | 3.45 | 58.08 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU