XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.41 | 1.6 | 1.36 | 1.59 | 656.95 Thousand |
| 08 Sep, 2025 | 1.5 | 1.5 | 1.38 | 1.41 | 139.79 Thousand |
| 05 Sep, 2025 | 1.39 | 1.49 | 1.29 | 1.49 | 335.73 Thousand |
| 04 Sep, 2025 | 1.5 | 1.5 | 1.35 | 1.41 | 184.78 Thousand |
| 03 Sep, 2025 | 1.52 | 1.53 | 1.45 | 1.48 | 111.62 Thousand |
| 02 Sep, 2025 | 1.61 | 1.61 | 1.42 | 1.51 | 207.01 Thousand |
| 29 Aug, 2025 | 1.65 | 1.65 | 1.49 | 1.59 | 73.37 Thousand |
| 28 Aug, 2025 | 1.6 | 1.69 | 1.59 | 1.61 | 96.77 Thousand |
| 27 Aug, 2025 | 1.8 | 1.8 | 1.56 | 1.6 | 227.57 Thousand |
| 26 Aug, 2025 | 1.49 | 1.92 | 1.47 | 1.81 | 874.21 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU