Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.01 | 5.12 | 4.85 | 5.12 | 54.4 Thousand |
| 19 Feb, 2025 | 4.93 | 5.09 | 4.88 | 5.0 | 83.53 Thousand |
| 18 Feb, 2025 | 5.17 | 5.34 | 4.78 | 4.88 | 132.9 Thousand |
| 14 Feb, 2025 | 5.25 | 5.43 | 4.95 | 5.19 | 173.9 Thousand |
| 13 Feb, 2025 | 5.02 | 5.21 | 4.91 | 5.16 | 82.2 Thousand |
| 12 Feb, 2025 | 5.08 | 5.25 | 4.92 | 5.15 | 64.22 Thousand |
| 11 Feb, 2025 | 5.31 | 5.33 | 4.98 | 5.08 | 109 Thousand |
| 10 Feb, 2025 | 5.34 | 5.59 | 5.18 | 5.41 | 117.5 Thousand |
| 07 Feb, 2025 | 5.35 | 5.5 | 5.09 | 5.37 | 232.15 Thousand |
| 06 Feb, 2025 | 4.67 | 5.35 | 4.5 | 5.22 | 290.1 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443