Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.31 | 5.7 | 5.05 | 5.19 | 195.23 Thousand |
| 21 Jan, 2025 | 5.82 | 5.82 | 5.46 | 5.59 | 69.62 Thousand |
| 17 Jan, 2025 | 5.37 | 5.86 | 5.19 | 5.85 | 98.22 Thousand |
| 16 Jan, 2025 | 5.26 | 5.3 | 5.03 | 5.14 | 102.28 Thousand |
| 15 Jan, 2025 | 5.16 | 5.43 | 5.05 | 5.34 | 116.57 Thousand |
| 14 Jan, 2025 | 5.2 | 5.46 | 5.2 | 5.33 | 26.3 Thousand |
| 13 Jan, 2025 | 5.6 | 5.71 | 5.05 | 5.17 | 76.4 Thousand |
| 10 Jan, 2025 | 5.27 | 5.6 | 4.96 | 5.6 | 139.52 Thousand |
| 08 Jan, 2025 | 5.61 | 5.61 | 5.11 | 5.27 | 57.51 Thousand |
| 07 Jan, 2025 | 6.1 | 6.1 | 5.37 | 5.56 | 76.62 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443