XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.7 | 1.7 | 1.56 | 1.56 | 63.71 Thousand |
| 08 Aug, 2025 | 1.6 | 1.72 | 1.6 | 1.62 | 161.38 Thousand |
| 07 Aug, 2025 | 1.65 | 1.76 | 1.6 | 1.6 | 122.5 Thousand |
| 06 Aug, 2025 | 1.7 | 1.7 | 1.55 | 1.63 | 172.61 Thousand |
| 05 Aug, 2025 | 1.86 | 1.86 | 1.65 | 1.7 | 118.12 Thousand |
| 04 Aug, 2025 | 1.7 | 1.83 | 1.7 | 1.77 | 50.12 Thousand |
| 01 Aug, 2025 | 1.75 | 1.75 | 1.6 | 1.7 | 216.1 Thousand |
| 31 Jul, 2025 | 1.78 | 1.85 | 1.72 | 1.79 | 130.79 Thousand |
| 30 Jul, 2025 | 1.8 | 1.86 | 1.75 | 1.8 | 207.94 Thousand |
| 29 Jul, 2025 | 1.96 | 1.96 | 1.76 | 1.8 | 177.62 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU