XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.51
(-5.03%)
USD 1.51
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.26 | 4.26 | 4.07 | 4.19 | 35.44 Thousand |
| 21 Mar, 2025 | 3.88 | 4.19 | 3.62 | 4.18 | 55.79 Thousand |
| 20 Mar, 2025 | 3.6 | 3.99 | 3.39 | 3.87 | 79.28 Thousand |
| 19 Mar, 2025 | 3.89 | 3.89 | 3.36 | 3.39 | 111.87 Thousand |
| 18 Mar, 2025 | 4.14 | 4.14 | 3.75 | 3.75 | 65.74 Thousand |
| 17 Mar, 2025 | 3.97 | 4.18 | 3.8 | 3.92 | 61.69 Thousand |
| 14 Mar, 2025 | 4.17 | 4.23 | 3.85 | 3.97 | 94.87 Thousand |
| 13 Mar, 2025 | 4.2 | 4.24 | 3.9 | 3.91 | 54.21 Thousand |
| 12 Mar, 2025 | 4.01 | 4.32 | 3.93 | 4.32 | 49.41 Thousand |
| 11 Mar, 2025 | 3.83 | 4.2 | 3.83 | 3.99 | 81.66 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU