Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.4 | 6.67 | 6.17 | 6.29 | 96.84 Thousand |
| 03 Dec, 2024 | 5.92 | 6.39 | 5.81 | 6.37 | 114.1 Thousand |
| 02 Dec, 2024 | 6.25 | 6.59 | 6.0 | 6.13 | 80.22 Thousand |
| 29 Nov, 2024 | 6.12 | 6.36 | 6.11 | 6.16 | 45.63 Thousand |
| 27 Nov, 2024 | 6.13 | 6.45 | 5.88 | 6.37 | 55.94 Thousand |
| 26 Nov, 2024 | 6.36 | 6.43 | 6.05 | 6.19 | 59.43 Thousand |
| 25 Nov, 2024 | 5.97 | 6.75 | 5.86 | 6.35 | 253.02 Thousand |
| 22 Nov, 2024 | 5.74 | 5.95 | 5.49 | 5.95 | 54.1 Thousand |
| 21 Nov, 2024 | 5.57 | 5.8 | 5.34 | 5.8 | 66.38 Thousand |
| 20 Nov, 2024 | 5.45 | 5.52 | 5.05 | 5.46 | 137.4 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443