Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.39 | 6.52 | 5.54 | 5.83 | 120.72 Thousand |
| 04 Nov, 2024 | 5.86 | 7.2 | 5.79 | 6.28 | 495.5 Thousand |
| 01 Nov, 2024 | 5.05 | 5.85 | 5.05 | 5.75 | 406.83 Thousand |
| 31 Oct, 2024 | 4.42 | 5.17 | 4.01 | 5.09 | 239.49 Thousand |
| 30 Oct, 2024 | 4.51 | 4.7 | 4.31 | 4.44 | 63.4 Thousand |
| 29 Oct, 2024 | 4.86 | 5.09 | 4.28 | 4.45 | 216.3 Thousand |
| 28 Oct, 2024 | 4.97 | 5.08 | 4.85 | 4.93 | 84 Thousand |
| 25 Oct, 2024 | 5.07 | 5.25 | 4.85 | 5.02 | 84.55 Thousand |
| 24 Oct, 2024 | 5.18 | 5.25 | 4.9 | 5.05 | 159.3 Thousand |
| 23 Oct, 2024 | 5.52 | 5.96 | 5.05 | 5.15 | 196.23 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443