Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.85 | 5.48 | 4.71 | 5.48 | 113.4 Thousand |
| 21 Oct, 2024 | 5.08 | 5.37 | 4.62 | 4.87 | 117.31 Thousand |
| 18 Oct, 2024 | 5.37 | 5.37 | 4.88 | 4.98 | 82.22 Thousand |
| 17 Oct, 2024 | 4.75 | 5.1 | 4.55 | 5.1 | 96.74 Thousand |
| 16 Oct, 2024 | 5.01 | 5.19 | 4.65 | 4.82 | 103.9 Thousand |
| 15 Oct, 2024 | 5.09 | 5.09 | 4.62 | 4.9 | 149.8 Thousand |
| 14 Oct, 2024 | 5.46 | 5.46 | 5.05 | 5.23 | 61.66 Thousand |
| 11 Oct, 2024 | 5.26 | 5.56 | 4.75 | 5.31 | 178.38 Thousand |
| 10 Oct, 2024 | 6.59 | 6.65 | 5.3 | 5.4 | 337.8 Thousand |
| 09 Oct, 2024 | 6.56 | 6.83 | 6.1 | 6.48 | 154 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443