XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.08 | 6.08 | 4.21 | 4.62 | 1.47 Million |
| 24 Jan, 2025 | 4.97 | 5.12 | 4.8 | 5.06 | 86.09 Thousand |
| 23 Jan, 2025 | 5.18 | 5.45 | 4.93 | 5.04 | 88.39 Thousand |
| 22 Jan, 2025 | 5.31 | 5.7 | 5.05 | 5.19 | 195.23 Thousand |
| 21 Jan, 2025 | 5.82 | 5.82 | 5.46 | 5.59 | 69.62 Thousand |
| 17 Jan, 2025 | 5.37 | 5.86 | 5.19 | 5.85 | 98.22 Thousand |
| 16 Jan, 2025 | 5.26 | 5.3 | 5.03 | 5.14 | 102.28 Thousand |
| 15 Jan, 2025 | 5.16 | 5.43 | 5.05 | 5.34 | 116.57 Thousand |
| 14 Jan, 2025 | 5.2 | 5.46 | 5.2 | 5.33 | 26.29 Thousand |
| 13 Jan, 2025 | 5.6 | 5.71 | 5.05 | 5.17 | 76.37 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU