XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.77
(4.12%)
USD 1.77
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.7 | 1.83 | 1.7 | 1.77 | 50.12 Thousand |
| 01 Aug, 2025 | 1.75 | 1.75 | 1.6 | 1.7 | 216.1 Thousand |
| 31 Jul, 2025 | 1.78 | 1.85 | 1.72 | 1.79 | 130.79 Thousand |
| 30 Jul, 2025 | 1.8 | 1.86 | 1.75 | 1.8 | 207.94 Thousand |
| 29 Jul, 2025 | 1.96 | 1.96 | 1.76 | 1.8 | 177.62 Thousand |
| 28 Jul, 2025 | 2.03 | 2.04 | 1.89 | 1.91 | 104.7 Thousand |
| 25 Jul, 2025 | 2.17 | 2.17 | 1.88 | 1.95 | 228.25 Thousand |
| 24 Jul, 2025 | 2.31 | 2.31 | 2.09 | 2.09 | 140.69 Thousand |
| 23 Jul, 2025 | 2.16 | 2.36 | 2.16 | 2.26 | 151.28 Thousand |
| 22 Jul, 2025 | 2.0 | 2.19 | 1.91 | 2.16 | 236.62 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU