Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.51 | 3.7 | 3.42 | 3.47 | 103.55 Thousand |
| 21 May, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 466.00 |
| 20 May, 2025 | 3.25 | 3.34 | 3.25 | 3.3 | 838.00 |
| 19 May, 2025 | 3.33 | 3.46 | 3.33 | 3.36 | 2037.00 |
| 16 May, 2025 | 3.64 | 3.69 | 3.3 | 3.47 | 211.33 Thousand |
| 15 May, 2025 | 3.62 | 3.85 | 3.46 | 3.54 | 510.61 Thousand |
| 14 May, 2025 | 3.89 | 3.89 | 3.46 | 3.57 | 118.14 Thousand |
| 13 May, 2025 | 3.59 | 3.84 | 3.38 | 3.77 | 263.5 Thousand |
| 12 May, 2025 | 3.89 | 3.89 | 3.4 | 3.55 | 103.1 Thousand |
| 09 May, 2025 | 3.97 | 4.0 | 3.55 | 3.62 | 70.73 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443