Xiao-I Corporation (AIXI)
USD 4.94
(-5.9%)
USD 4.94
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.9 | 6.3 | 5.71 | 6.11 | 158.61 Thousand |
| 02 Jan, 2025 | 5.78 | 6.04 | 5.65 | 5.66 | 43.7 Thousand |
| 31 Dec, 2024 | 5.92 | 6.15 | 5.71 | 5.77 | 81 Thousand |
| 30 Dec, 2024 | 6.1 | 6.19 | 5.76 | 5.97 | 83.27 Thousand |
| 27 Dec, 2024 | 6.2 | 6.24 | 5.62 | 6.15 | 142.04 Thousand |
| 26 Dec, 2024 | 5.88 | 6.65 | 5.62 | 6.24 | 466.45 Thousand |
| 24 Dec, 2024 | 5.07 | 5.36 | 4.99 | 5.25 | 213.31 Thousand |
| 23 Dec, 2024 | 4.89 | 5.14 | 4.73 | 5.1 | 29.3 Thousand |
| 20 Dec, 2024 | 4.94 | 4.99 | 4.7 | 4.89 | 51.72 Thousand |
| 19 Dec, 2024 | 5.15 | 5.15 | 4.7 | 4.99 | 51.34 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443