XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.96 | 0.96 | 0.77 | 0.83 | 551.88 Thousand |
| 03 Nov, 2025 | 1.07 | 1.09 | 0.94 | 0.96 | 641.65 Thousand |
| 31 Oct, 2025 | 1.13 | 1.23 | 1.04 | 1.07 | 382.09 Thousand |
| 30 Oct, 2025 | 1.12 | 1.14 | 1.08 | 1.13 | 119.46 Thousand |
| 29 Oct, 2025 | 1.19 | 1.23 | 1.1 | 1.11 | 358.51 Thousand |
| 28 Oct, 2025 | 1.26 | 1.26 | 1.18 | 1.23 | 98.81 Thousand |
| 27 Oct, 2025 | 1.24 | 1.27 | 1.22 | 1.23 | 62.21 Thousand |
| 24 Oct, 2025 | 1.17 | 1.26 | 1.17 | 1.22 | 99.35 Thousand |
| 23 Oct, 2025 | 1.17 | 1.24 | 1.16 | 1.18 | 124.55 Thousand |
| 22 Oct, 2025 | 1.26 | 1.26 | 1.16 | 1.2 | 115.71 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU