Xiao-I Corporation (AIXI)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.19 | 4.45 | 4.0 | 4.38 | 44.28 Thousand |
| 24 Mar, 2025 | 4.26 | 4.26 | 4.07 | 4.19 | 35.44 Thousand |
| 21 Mar, 2025 | 3.88 | 4.19 | 3.62 | 4.18 | 55.8 Thousand |
| 20 Mar, 2025 | 3.6 | 3.99 | 3.39 | 3.87 | 79.3 Thousand |
| 19 Mar, 2025 | 3.89 | 3.89 | 3.36 | 3.39 | 111.87 Thousand |
| 18 Mar, 2025 | 4.14 | 4.14 | 3.75 | 3.75 | 65.74 Thousand |
| 17 Mar, 2025 | 3.97 | 4.18 | 3.8 | 3.92 | 61.7 Thousand |
| 14 Mar, 2025 | 4.17 | 4.23 | 3.85 | 3.97 | 94.9 Thousand |
| 13 Mar, 2025 | 4.2 | 4.24 | 3.9 | 3.91 | 54.21 Thousand |
| 12 Mar, 2025 | 4.01 | 4.32 | 3.93 | 4.32 | 49.41 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443