Xiao-I Corporation (AIXI)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.83 | 4.2 | 3.83 | 3.99 | 81.7 Thousand |
| 10 Mar, 2025 | 4.26 | 4.27 | 3.55 | 3.77 | 82.14 Thousand |
| 07 Mar, 2025 | 4.49 | 4.67 | 3.84 | 4.26 | 86.52 Thousand |
| 06 Mar, 2025 | 4.54 | 4.94 | 4.33 | 4.55 | 45.72 Thousand |
| 05 Mar, 2025 | 4.7 | 4.7 | 4.31 | 4.54 | 49.76 Thousand |
| 04 Mar, 2025 | 4.4 | 4.67 | 4.3 | 4.45 | 66.24 Thousand |
| 03 Mar, 2025 | 4.7 | 4.75 | 4.28 | 4.38 | 77.44 Thousand |
| 28 Feb, 2025 | 4.55 | 4.67 | 4.33 | 4.67 | 33.37 Thousand |
| 27 Feb, 2025 | 4.51 | 4.7 | 4.39 | 4.55 | 57.62 Thousand |
| 26 Feb, 2025 | 4.55 | 4.67 | 4.46 | 4.49 | 43.22 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443