XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.27 | 1.33 | 1.25 | 1.27 | 57.98 Thousand |
| 20 Oct, 2025 | 1.34 | 1.38 | 1.25 | 1.28 | 196.48 Thousand |
| 17 Oct, 2025 | 1.32 | 1.38 | 1.27 | 1.3 | 121.68 Thousand |
| 16 Oct, 2025 | 1.5 | 1.55 | 1.39 | 1.41 | 404.31 Thousand |
| 15 Oct, 2025 | 1.37 | 1.57 | 1.34 | 1.55 | 615.96 Thousand |
| 14 Oct, 2025 | 1.2 | 1.42 | 1.15 | 1.37 | 731.11 Thousand |
| 13 Oct, 2025 | 1.09 | 1.23 | 1.08 | 1.2 | 335.39 Thousand |
| 10 Oct, 2025 | 1.2 | 1.2 | 1.08 | 1.1 | 509.92 Thousand |
| 09 Oct, 2025 | 1.17 | 1.2 | 1.14 | 1.18 | 262.43 Thousand |
| 08 Oct, 2025 | 1.17 | 1.19 | 1.1 | 1.12 | 176.61 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU