XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.65 | 1.7 | 1.54 | 1.61 | 172.31 Thousand |
| 22 Sep, 2025 | 1.75 | 1.86 | 1.63 | 1.69 | 256.39 Thousand |
| 19 Sep, 2025 | 1.73 | 1.77 | 1.65 | 1.76 | 213.42 Thousand |
| 18 Sep, 2025 | 1.71 | 1.73 | 1.62 | 1.71 | 270.92 Thousand |
| 17 Sep, 2025 | 1.64 | 1.72 | 1.53 | 1.66 | 367.37 Thousand |
| 16 Sep, 2025 | 1.68 | 1.7 | 1.56 | 1.6 | 134.12 Thousand |
| 15 Sep, 2025 | 1.7 | 1.74 | 1.56 | 1.7 | 243.72 Thousand |
| 12 Sep, 2025 | 1.68 | 1.75 | 1.58 | 1.65 | 213.63 Thousand |
| 11 Sep, 2025 | 1.59 | 1.75 | 1.57 | 1.68 | 441.14 Thousand |
| 10 Sep, 2025 | 1.54 | 1.61 | 1.49 | 1.57 | 222.98 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU