XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.55
(-1.9%)
USD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.0 | 3.05 | 2.93 | 2.95 | 60.07 Thousand |
| 02 Jun, 2025 | 3.05 | 3.14 | 2.95 | 3.07 | 50.58 Thousand |
| 30 May, 2025 | 2.88 | 3.1 | 2.72 | 3.1 | 121.31 Thousand |
| 29 May, 2025 | 3.22 | 3.22 | 2.8 | 2.87 | 145.54 Thousand |
| 28 May, 2025 | 3.21 | 3.4 | 3.08 | 3.08 | 94.96 Thousand |
| 27 May, 2025 | 3.39 | 3.49 | 3.22 | 3.24 | 94.34 Thousand |
| 23 May, 2025 | 3.51 | 3.78 | 3.26 | 3.39 | 423.57 Thousand |
| 22 May, 2025 | 3.51 | 3.7 | 3.33 | 3.55 | 401.41 Thousand |
| 21 May, 2025 | 3.22 | 3.64 | 3.07 | 3.54 | 415.64 Thousand |
| 20 May, 2025 | 3.25 | 3.34 | 3.05 | 3.07 | 57.33 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU