XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.48 | 1.54 | 1.48 | 1.48 | 122.45 Thousand |
| 22 Aug, 2025 | 1.48 | 1.55 | 1.41 | 1.48 | 164.06 Thousand |
| 21 Aug, 2025 | 1.43 | 1.49 | 1.4 | 1.45 | 97.46 Thousand |
| 20 Aug, 2025 | 1.52 | 1.52 | 1.4 | 1.43 | 107.45 Thousand |
| 19 Aug, 2025 | 1.59 | 1.62 | 1.46 | 1.52 | 84.99 Thousand |
| 18 Aug, 2025 | 1.51 | 1.66 | 1.51 | 1.56 | 171.92 Thousand |
| 15 Aug, 2025 | 1.59 | 1.59 | 1.5 | 1.51 | 138.31 Thousand |
| 14 Aug, 2025 | 1.58 | 1.6 | 1.53 | 1.55 | 68.92 Thousand |
| 13 Aug, 2025 | 1.55 | 1.61 | 1.55 | 1.57 | 46.65 Thousand |
| 12 Aug, 2025 | 1.58 | 1.6 | 1.53 | 1.57 | 133.47 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU