XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(-8.24%)
USD 1.56
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.05 | 3.64 | 2.9 | 3.64 | 153.17 Thousand |
| 29 Apr, 2025 | 3.43 | 3.43 | 3.02 | 3.1 | 113.43 Thousand |
| 28 Apr, 2025 | 3.65 | 3.69 | 3.3 | 3.45 | 58.08 Thousand |
| 25 Apr, 2025 | 3.71 | 3.85 | 3.42 | 3.6 | 133.03 Thousand |
| 24 Apr, 2025 | 3.31 | 3.69 | 3.11 | 3.67 | 158.6 Thousand |
| 23 Apr, 2025 | 3.47 | 3.6 | 3.1 | 3.4 | 200.37 Thousand |
| 22 Apr, 2025 | 2.79 | 3.44 | 2.79 | 3.44 | 94.97 Thousand |
| 21 Apr, 2025 | 2.97 | 2.97 | 2.79 | 2.88 | 42.39 Thousand |
| 17 Apr, 2025 | 2.73 | 3.06 | 2.52 | 2.93 | 66.68 Thousand |
| 16 Apr, 2025 | 2.77 | 2.82 | 2.52 | 2.59 | 45.94 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU