XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.21 | 1.22 | 1.14 | 1.15 | 177.63 Thousand |
| 06 Oct, 2025 | 1.23 | 1.23 | 1.14 | 1.22 | 227.4 Thousand |
| 03 Oct, 2025 | 1.25 | 1.26 | 1.2 | 1.21 | 101.36 Thousand |
| 02 Oct, 2025 | 1.23 | 1.27 | 1.15 | 1.24 | 325.56 Thousand |
| 01 Oct, 2025 | 1.2 | 1.27 | 1.18 | 1.21 | 220.82 Thousand |
| 30 Sep, 2025 | 1.26 | 1.26 | 1.13 | 1.25 | 525.18 Thousand |
| 29 Sep, 2025 | 1.3 | 1.33 | 1.18 | 1.21 | 403.15 Thousand |
| 26 Sep, 2025 | 1.32 | 1.34 | 1.22 | 1.33 | 242.27 Thousand |
| 25 Sep, 2025 | 1.68 | 1.68 | 1.19 | 1.29 | 1.04 Million |
| 24 Sep, 2025 | 1.61 | 1.78 | 1.57 | 1.68 | 110.88 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU