XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.63
(-4.12%)
USD 1.63
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.95 | 3.1 | 2.82 | 3.02 | 146.44 Thousand |
| 06 Jun, 2025 | 2.84 | 3.01 | 2.8 | 2.98 | 128.73 Thousand |
| 05 Jun, 2025 | 2.97 | 3.01 | 2.76 | 2.84 | 146.28 Thousand |
| 04 Jun, 2025 | 2.96 | 3.1 | 2.94 | 3.0 | 120.34 Thousand |
| 03 Jun, 2025 | 3.0 | 3.05 | 2.93 | 2.95 | 60.07 Thousand |
| 02 Jun, 2025 | 3.05 | 3.14 | 2.95 | 3.07 | 50.58 Thousand |
| 30 May, 2025 | 2.88 | 3.1 | 2.72 | 3.1 | 121.31 Thousand |
| 29 May, 2025 | 3.22 | 3.22 | 2.8 | 2.87 | 145.54 Thousand |
| 28 May, 2025 | 3.21 | 3.4 | 3.08 | 3.08 | 94.96 Thousand |
| 27 May, 2025 | 3.39 | 3.49 | 3.22 | 3.24 | 94.34 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU