XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.78 | 2.88 | 2.66 | 2.83 | 34.46 Thousand |
| 14 Apr, 2025 | 2.52 | 2.9 | 2.52 | 2.78 | 114.83 Thousand |
| 11 Apr, 2025 | 2.48 | 2.64 | 2.35 | 2.52 | 56.71 Thousand |
| 10 Apr, 2025 | 2.52 | 2.66 | 2.39 | 2.57 | 75.34 Thousand |
| 09 Apr, 2025 | 2.23 | 2.77 | 2.11 | 2.75 | 319.18 Thousand |
| 08 Apr, 2025 | 2.97 | 2.99 | 2.2 | 2.23 | 175.62 Thousand |
| 07 Apr, 2025 | 2.88 | 3.15 | 2.62 | 3.01 | 91.6 Thousand |
| 04 Apr, 2025 | 3.7 | 3.88 | 2.93 | 3.1 | 295.23 Thousand |
| 03 Apr, 2025 | 4.03 | 4.14 | 3.87 | 4.0 | 32.77 Thousand |
| 02 Apr, 2025 | 4.27 | 4.27 | 4.0 | 4.23 | 61.31 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU