XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.07 | 5.36 | 4.99 | 5.25 | 213.31 Thousand |
| 23 Dec, 2024 | 4.89 | 5.14 | 4.73 | 5.1 | 29.25 Thousand |
| 20 Dec, 2024 | 4.94 | 4.99 | 4.7 | 4.89 | 51.72 Thousand |
| 19 Dec, 2024 | 5.15 | 5.15 | 4.7 | 4.99 | 51.34 Thousand |
| 18 Dec, 2024 | 5.34 | 5.45 | 4.81 | 4.94 | 93.14 Thousand |
| 17 Dec, 2024 | 5.4 | 5.77 | 5.1 | 5.34 | 178.86 Thousand |
| 16 Dec, 2024 | 5.41 | 5.79 | 5.35 | 5.6 | 34.67 Thousand |
| 13 Dec, 2024 | 6.0 | 6.46 | 5.34 | 5.47 | 154.67 Thousand |
| 12 Dec, 2024 | 5.72 | 6.08 | 5.72 | 5.99 | 92.79 Thousand |
| 11 Dec, 2024 | 5.88 | 5.88 | 5.65 | 5.66 | 30.2 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU