Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.78 | 4.79 | 3.62 | 4.5 | 433.2 Thousand |
| 23 Sep, 2024 | 3.5 | 3.7 | 3.18 | 3.65 | 118.43 Thousand |
| 20 Sep, 2024 | 3.82 | 3.83 | 3.41 | 3.48 | 77.3 Thousand |
| 19 Sep, 2024 | 3.35 | 3.96 | 3.35 | 3.85 | 116.7 Thousand |
| 18 Sep, 2024 | 3.85 | 4.09 | 3.03 | 3.3 | 158.88 Thousand |
| 17 Sep, 2024 | 4.22 | 4.38 | 3.71 | 3.9 | 103.41 Thousand |
| 16 Sep, 2024 | 4.08 | 4.44 | 3.91 | 4.15 | 52.1 Thousand |
| 13 Sep, 2024 | 4.06 | 4.35 | 3.87 | 4.04 | 73.7 Thousand |
| 12 Sep, 2024 | 3.4 | 4.38 | 3.4 | 4.15 | 197.6 Thousand |
| 11 Sep, 2024 | 3.49 | 3.6 | 3.28 | 3.54 | 63 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443