XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.99 | 5.99 | 5.67 | 5.76 | 62.27 Thousand |
| 09 Dec, 2024 | 6.15 | 6.49 | 5.85 | 6.02 | 191.71 Thousand |
| 06 Dec, 2024 | 5.8 | 6.14 | 5.74 | 5.87 | 44.99 Thousand |
| 05 Dec, 2024 | 6.35 | 6.35 | 5.65 | 5.66 | 138.47 Thousand |
| 04 Dec, 2024 | 6.4 | 6.67 | 6.17 | 6.29 | 96.84 Thousand |
| 03 Dec, 2024 | 5.92 | 6.39 | 5.81 | 6.37 | 114.1 Thousand |
| 02 Dec, 2024 | 6.25 | 6.59 | 6.0 | 6.13 | 80.22 Thousand |
| 29 Nov, 2024 | 6.12 | 6.36 | 6.11 | 6.16 | 45.63 Thousand |
| 27 Nov, 2024 | 6.13 | 6.45 | 5.88 | 6.37 | 55.94 Thousand |
| 26 Nov, 2024 | 6.36 | 6.43 | 6.05 | 6.19 | 59.43 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU