XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.29 | 4.4 | 4.01 | 4.01 | 51.28 Thousand |
| 31 Mar, 2025 | 3.9 | 4.36 | 3.84 | 4.29 | 37.24 Thousand |
| 28 Mar, 2025 | 4.14 | 4.18 | 3.82 | 3.9 | 71.01 Thousand |
| 27 Mar, 2025 | 4.09 | 4.33 | 3.95 | 4.14 | 69.36 Thousand |
| 26 Mar, 2025 | 4.43 | 4.43 | 4.03 | 4.16 | 35.55 Thousand |
| 25 Mar, 2025 | 4.19 | 4.45 | 4.0 | 4.38 | 44.28 Thousand |
| 24 Mar, 2025 | 4.26 | 4.26 | 4.07 | 4.19 | 35.44 Thousand |
| 21 Mar, 2025 | 3.88 | 4.19 | 3.62 | 4.18 | 55.79 Thousand |
| 20 Mar, 2025 | 3.6 | 3.99 | 3.39 | 3.87 | 79.28 Thousand |
| 19 Mar, 2025 | 3.89 | 3.89 | 3.36 | 3.39 | 111.87 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU