Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.37 | 3.55 | 3.08 | 3.5 | 111.44 Thousand |
| 09 Sep, 2024 | 3.77 | 3.9 | 3.3 | 3.42 | 155.13 Thousand |
| 06 Sep, 2024 | 4.06 | 4.36 | 3.56 | 3.77 | 79.9 Thousand |
| 05 Sep, 2024 | 4.85 | 5.39 | 4.05 | 4.06 | 254.2 Thousand |
| 04 Sep, 2024 | 4.38 | 4.97 | 4.25 | 4.86 | 101.2 Thousand |
| 03 Sep, 2024 | 4.79 | 4.87 | 3.88 | 4.36 | 176.73 Thousand |
| 30 Aug, 2024 | 5.17 | 5.25 | 4.7 | 4.9 | 171.42 Thousand |
| 29 Aug, 2024 | 5.51 | 5.84 | 4.81 | 5.21 | 224.84 Thousand |
| 28 Aug, 2024 | 5.41 | 6.22 | 5.2 | 5.59 | 813.31 Thousand |
| 27 Aug, 2024 | 4.75 | 5.25 | 4.23 | 4.85 | 704.8 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443