XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.14 | 4.14 | 3.75 | 3.75 | 65.74 Thousand |
| 17 Mar, 2025 | 3.97 | 4.18 | 3.8 | 3.92 | 61.69 Thousand |
| 14 Mar, 2025 | 4.17 | 4.23 | 3.85 | 3.97 | 94.87 Thousand |
| 13 Mar, 2025 | 4.2 | 4.24 | 3.9 | 3.91 | 54.21 Thousand |
| 12 Mar, 2025 | 4.01 | 4.32 | 3.93 | 4.32 | 49.41 Thousand |
| 11 Mar, 2025 | 3.83 | 4.2 | 3.83 | 3.99 | 81.66 Thousand |
| 10 Mar, 2025 | 4.26 | 4.27 | 3.55 | 3.77 | 82.14 Thousand |
| 07 Mar, 2025 | 4.49 | 4.67 | 3.84 | 4.26 | 86.52 Thousand |
| 06 Mar, 2025 | 4.54 | 4.94 | 4.33 | 4.55 | 45.72 Thousand |
| 05 Mar, 2025 | 4.7 | 4.7 | 4.31 | 4.54 | 49.76 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU