XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.97 | 6.75 | 5.86 | 6.35 | 253.02 Thousand |
| 22 Nov, 2024 | 5.74 | 5.95 | 5.49 | 5.95 | 54.06 Thousand |
| 21 Nov, 2024 | 5.57 | 5.8 | 5.34 | 5.8 | 66.38 Thousand |
| 20 Nov, 2024 | 5.45 | 5.52 | 5.05 | 5.46 | 137.39 Thousand |
| 19 Nov, 2024 | 5.75 | 5.8 | 5.22 | 5.32 | 165.78 Thousand |
| 18 Nov, 2024 | 5.49 | 6.13 | 5.25 | 5.79 | 240.29 Thousand |
| 15 Nov, 2024 | 5.57 | 5.79 | 5.11 | 5.47 | 130.59 Thousand |
| 14 Nov, 2024 | 5.56 | 5.8 | 5.32 | 5.57 | 88.62 Thousand |
| 13 Nov, 2024 | 5.47 | 5.79 | 5.45 | 5.54 | 65.89 Thousand |
| 12 Nov, 2024 | 6.0 | 6.0 | 5.35 | 5.39 | 93.59 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU