XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.97 | 5.08 | 4.85 | 4.93 | 83.96 Thousand |
| 25 Oct, 2024 | 5.07 | 5.25 | 4.85 | 5.02 | 84.55 Thousand |
| 24 Oct, 2024 | 5.18 | 5.25 | 4.9 | 5.05 | 159.26 Thousand |
| 23 Oct, 2024 | 5.52 | 5.96 | 5.05 | 5.15 | 196.23 Thousand |
| 22 Oct, 2024 | 4.85 | 5.48 | 4.71 | 5.48 | 113.35 Thousand |
| 21 Oct, 2024 | 5.08 | 5.37 | 4.62 | 4.87 | 117.31 Thousand |
| 18 Oct, 2024 | 5.37 | 5.37 | 4.88 | 4.98 | 82.22 Thousand |
| 17 Oct, 2024 | 4.75 | 5.1 | 4.55 | 5.1 | 96.74 Thousand |
| 16 Oct, 2024 | 5.01 | 5.19 | 4.65 | 4.82 | 103.89 Thousand |
| 15 Oct, 2024 | 5.09 | 5.09 | 4.62 | 4.9 | 149.75 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU