XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.4 | 4.67 | 4.3 | 4.45 | 66.24 Thousand |
| 03 Mar, 2025 | 4.7 | 4.75 | 4.28 | 4.38 | 77.44 Thousand |
| 28 Feb, 2025 | 4.55 | 4.67 | 4.33 | 4.67 | 33.37 Thousand |
| 27 Feb, 2025 | 4.51 | 4.7 | 4.39 | 4.55 | 57.62 Thousand |
| 26 Feb, 2025 | 4.55 | 4.67 | 4.46 | 4.49 | 43.22 Thousand |
| 25 Feb, 2025 | 4.94 | 4.94 | 4.32 | 4.43 | 79 Thousand |
| 24 Feb, 2025 | 5.49 | 5.49 | 4.77 | 4.95 | 94.13 Thousand |
| 21 Feb, 2025 | 5.26 | 5.43 | 5.13 | 5.3 | 177.58 Thousand |
| 20 Feb, 2025 | 5.01 | 5.12 | 4.85 | 5.12 | 54.4 Thousand |
| 19 Feb, 2025 | 4.93 | 5.09 | 4.88 | 5.0 | 83.53 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU