Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.42 | 3.42 | 3.15 | 3.19 | 15.62 Thousand |
| 09 Aug, 2024 | 3.78 | 3.88 | 3.27 | 3.37 | 52.08 Thousand |
| 08 Aug, 2024 | 3.79 | 3.98 | 3.78 | 3.82 | 15.05 Thousand |
| 07 Aug, 2024 | 4.33 | 4.5 | 3.78 | 3.98 | 21.35 Thousand |
| 06 Aug, 2024 | 4.59 | 4.77 | 4.38 | 4.5 | 10.61 Thousand |
| 05 Aug, 2024 | 4.77 | 4.95 | 4.32 | 4.37 | 21.94 Thousand |
| 02 Aug, 2024 | 4.95 | 5.29 | 4.72 | 4.86 | 13.41 Thousand |
| 01 Aug, 2024 | 5.48 | 5.54 | 5.05 | 5.29 | 21.66 Thousand |
| 31 Jul, 2024 | 5.76 | 5.76 | 5.22 | 5.32 | 20.2 Thousand |
| 30 Jul, 2024 | 6.26 | 6.26 | 5.49 | 5.49 | 41.59 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443