XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.02 | 4.27 | 3.81 | 4.16 | 114.94 Thousand |
| 31 Jan, 2025 | 4.47 | 4.54 | 4.11 | 4.11 | 131.56 Thousand |
| 30 Jan, 2025 | 4.22 | 4.48 | 4.22 | 4.47 | 63.05 Thousand |
| 29 Jan, 2025 | 4.67 | 4.67 | 3.91 | 4.3 | 115.79 Thousand |
| 28 Jan, 2025 | 4.75 | 4.76 | 4.17 | 4.5 | 129 Thousand |
| 27 Jan, 2025 | 6.08 | 6.08 | 4.21 | 4.62 | 1.47 Million |
| 24 Jan, 2025 | 4.97 | 5.12 | 4.8 | 5.06 | 86.09 Thousand |
| 23 Jan, 2025 | 5.18 | 5.45 | 4.93 | 5.04 | 88.39 Thousand |
| 22 Jan, 2025 | 5.31 | 5.7 | 5.05 | 5.19 | 195.23 Thousand |
| 21 Jan, 2025 | 5.82 | 5.82 | 5.46 | 5.59 | 69.62 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU