XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.52
(-4.72%)
USD 1.52
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.09 | 5.09 | 4.62 | 4.9 | 149.75 Thousand |
| 14 Oct, 2024 | 5.46 | 5.46 | 5.05 | 5.23 | 61.66 Thousand |
| 11 Oct, 2024 | 5.26 | 5.56 | 4.75 | 5.31 | 178.38 Thousand |
| 10 Oct, 2024 | 6.59 | 6.65 | 5.3 | 5.4 | 337.8 Thousand |
| 09 Oct, 2024 | 6.56 | 6.83 | 6.1 | 6.48 | 153.99 Thousand |
| 08 Oct, 2024 | 6.93 | 7.29 | 6.2 | 6.51 | 369.85 Thousand |
| 07 Oct, 2024 | 7.16 | 8.31 | 6.9 | 7.97 | 771.59 Thousand |
| 04 Oct, 2024 | 5.65 | 6.86 | 5.39 | 6.75 | 511.38 Thousand |
| 03 Oct, 2024 | 5.66 | 5.86 | 5.32 | 5.59 | 135.33 Thousand |
| 02 Oct, 2024 | 5.45 | 5.96 | 5.0 | 5.65 | 364.27 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU