Xiao-I Corporation (AIXI)
USD 3.76
(5.32%)
USD 3.76
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.95 | 6.28 | 5.95 | 6.12 | 3834.00 |
| 11 Jul, 2024 | 6.27 | 6.28 | 5.89 | 6.03 | 7004.00 |
| 10 Jul, 2024 | 5.94 | 6.3 | 5.85 | 6.3 | 9358.00 |
| 09 Jul, 2024 | 5.85 | 6.03 | 5.76 | 5.97 | 3916.00 |
| 08 Jul, 2024 | 5.76 | 6.03 | 5.67 | 5.94 | 13.78 Thousand |
| 05 Jul, 2024 | 5.66 | 5.98 | 5.49 | 5.76 | 14.46 Thousand |
| 03 Jul, 2024 | 5.55 | 5.67 | 5.31 | 5.54 | 14.93 Thousand |
| 02 Jul, 2024 | 5.58 | 5.79 | 5.33 | 5.4 | 17.03 Thousand |
| 01 Jul, 2024 | 5.79 | 5.8 | 5.44 | 5.64 | 11.93 Thousand |
| 28 Jun, 2024 | 5.86 | 5.99 | 5.4 | 5.44 | 33.43 Thousand |
300120
CAS
RUSHB
1314
CRYM
4443