USD 1.52
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 5.49 | 5.7 | 5.25 | 5.3 | 200.86 Thousand |
30 Sep, 2024 | 6.27 | 6.35 | 5.27 | 5.5 | 317.03 Thousand |
27 Sep, 2024 | 6.99 | 7.48 | 5.6 | 6.0 | 571.07 Thousand |
26 Sep, 2024 | 5.56 | 6.7 | 5.4 | 6.4 | 500.54 Thousand |
25 Sep, 2024 | 4.5 | 5.48 | 4.5 | 5.29 | 433.88 Thousand |
24 Sep, 2024 | 3.78 | 4.79 | 3.62 | 4.5 | 433.17 Thousand |
23 Sep, 2024 | 3.5 | 3.7 | 3.18 | 3.65 | 118.43 Thousand |
20 Sep, 2024 | 3.82 | 3.83 | 3.41 | 3.48 | 77.26 Thousand |
19 Sep, 2024 | 3.35 | 3.96 | 3.35 | 3.85 | 116.67 Thousand |
18 Sep, 2024 | 3.85 | 4.09 | 3.03 | 3.3 | 158.88 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU