XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.4 | 5.77 | 5.1 | 5.34 | 178.86 Thousand |
| 16 Dec, 2024 | 5.41 | 5.79 | 5.35 | 5.6 | 34.67 Thousand |
| 13 Dec, 2024 | 6.0 | 6.46 | 5.34 | 5.47 | 154.67 Thousand |
| 12 Dec, 2024 | 5.72 | 6.08 | 5.72 | 5.99 | 92.79 Thousand |
| 11 Dec, 2024 | 5.88 | 5.88 | 5.65 | 5.66 | 30.2 Thousand |
| 10 Dec, 2024 | 5.99 | 5.99 | 5.67 | 5.76 | 62.27 Thousand |
| 09 Dec, 2024 | 6.15 | 6.49 | 5.85 | 6.02 | 191.71 Thousand |
| 06 Dec, 2024 | 5.8 | 6.14 | 5.74 | 5.87 | 44.99 Thousand |
| 05 Dec, 2024 | 6.35 | 6.35 | 5.65 | 5.66 | 138.47 Thousand |
| 04 Dec, 2024 | 6.4 | 6.67 | 6.17 | 6.29 | 96.84 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU