XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.43
(-5.92%)
USD 1.43
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.38 | 4.97 | 4.25 | 4.86 | 101.17 Thousand |
| 03 Sep, 2024 | 4.79 | 4.87 | 3.88 | 4.36 | 176.43 Thousand |
| 30 Aug, 2024 | 5.17 | 5.25 | 4.7 | 4.9 | 171.42 Thousand |
| 29 Aug, 2024 | 5.51 | 5.84 | 4.81 | 5.21 | 224.84 Thousand |
| 28 Aug, 2024 | 5.41 | 6.22 | 5.2 | 5.59 | 813.31 Thousand |
| 27 Aug, 2024 | 4.75 | 5.25 | 4.23 | 4.85 | 704.77 Thousand |
| 26 Aug, 2024 | 4.31 | 5.68 | 4.08 | 4.7 | 503.27 Thousand |
| 23 Aug, 2024 | 3.23 | 5.69 | 3.23 | 4.31 | 877.6 Thousand |
| 22 Aug, 2024 | 0.47 | 0.47 | 0.37 | 0.4 | 153.38 Thousand |
| 21 Aug, 2024 | 0.42 | 0.48 | 0.38 | 0.45 | 216.45 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU