USD 1.43
(-5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.51 | 0.53 | 0.49 | 0.5 | 10.6 Thousand |
05 Aug, 2024 | 0.53 | 0.55 | 0.48 | 0.49 | 21.94 Thousand |
02 Aug, 2024 | 0.55 | 0.59 | 0.53 | 0.54 | 13.41 Thousand |
01 Aug, 2024 | 0.61 | 0.62 | 0.56 | 0.59 | 21.65 Thousand |
31 Jul, 2024 | 0.64 | 0.64 | 0.58 | 0.59 | 20.2 Thousand |
30 Jul, 2024 | 0.7 | 0.7 | 0.61 | 0.61 | 41.58 Thousand |
29 Jul, 2024 | 0.71 | 0.73 | 0.69 | 0.7 | 27.83 Thousand |
26 Jul, 2024 | 0.75 | 0.75 | 0.72 | 0.74 | 38.21 Thousand |
25 Jul, 2024 | 0.76 | 0.76 | 0.68 | 0.75 | 41.95 Thousand |
24 Jul, 2024 | 0.76 | 0.77 | 0.72 | 0.77 | 20.08 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU