Xiao-I Corporation (AIXI)

USD 3.76

(5.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.56 12.06 10.8 10.98 10.58 Thousand
29 Apr, 2024 11.7 12.33 11.25 11.7 7356.00
26 Apr, 2024 11.97 11.98 11.25 11.52 6489.00
25 Apr, 2024 11.52 11.95 10.98 11.52 9589.00
24 Apr, 2024 12.15 12.29 10.89 11.07 13.25 Thousand
23 Apr, 2024 11.7 13.5 11.7 12.33 31.16 Thousand
22 Apr, 2024 12.42 12.87 11.52 11.97 10.8 Thousand
19 Apr, 2024 14.4 14.4 12.51 12.78 7081.00
18 Apr, 2024 12.78 14.66 12.69 13.86 20.27 Thousand
17 Apr, 2024 13.86 14.22 12.74 12.96 14.51 Thousand