Xiao-I Corporation (AIXI)

USD 3.76

(5.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.2 16.29 15.3 15.93 9933.00
28 Mar, 2024 15.3 16.55 15.21 16.11 3707.00
27 Mar, 2024 15.8 15.8 14.85 15.62 3647.00
26 Mar, 2024 16.38 16.38 15.39 15.57 7233.00
25 Mar, 2024 17.37 17.37 15.93 16.38 6858.00
22 Mar, 2024 17.01 17.19 16.29 16.83 10.67 Thousand
21 Mar, 2024 16.74 17.1 16.2 16.47 7900.00
20 Mar, 2024 16.92 17.37 16.47 17.01 15.12 Thousand
19 Mar, 2024 17.82 17.82 16.47 16.56 13.34 Thousand
18 Mar, 2024 18.36 18.63 17.19 17.28 16.96 Thousand