Xiao-I Corporation (AIXI)

USD 3.76

(5.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.37 19.35 17.19 18.0 29.28 Thousand
14 Mar, 2024 18.27 18.9 17.1 17.46 19.94 Thousand
13 Mar, 2024 17.55 19.8 16.74 18.27 45.7 Thousand
12 Mar, 2024 16.83 17.55 16.47 17.28 9759.00
11 Mar, 2024 16.92 17.53 16.92 17.1 7711.00
08 Mar, 2024 16.65 18.0 16.65 16.92 6937.00
07 Mar, 2024 17.91 18.36 16.92 16.92 9533.00
06 Mar, 2024 17.82 18.45 17.73 18.18 13.94 Thousand
05 Mar, 2024 18.09 18.36 16.47 17.28 23.82 Thousand
04 Mar, 2024 18.27 18.9 17.55 18.63 8278.00