Xiao-I Corporation (AIXI)

USD 3.76

(5.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.17 19.71 18.99 19.08 5456.00
16 Feb, 2024 18.99 20.61 18.72 19.53 14.15 Thousand
15 Feb, 2024 19.17 19.8 17.73 18.45 6059.00
14 Feb, 2024 18.96 19.26 17.64 18.99 8311.00
13 Feb, 2024 18.09 19.62 17.19 19.26 4656.00
12 Feb, 2024 20.43 20.88 18.27 19.08 6944.00
09 Feb, 2024 19.35 21.42 19.17 21.06 11.62 Thousand
08 Feb, 2024 18.18 19.8 18.18 19.35 16.15 Thousand
07 Feb, 2024 17.55 18.45 17.37 18.36 4467.00
06 Feb, 2024 19.44 19.44 17.64 17.64 14.55 Thousand