Xiao-I Corporation (AIXI)

USD 3.64

(7.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19.98 20.25 19.71 20.25 2079.00
27 Dec, 2023 20.25 20.79 19.89 19.89 4349.00
26 Dec, 2023 20.07 20.7 19.62 20.52 2024.00
22 Dec, 2023 21.33 21.33 19.62 20.07 8644.00
21 Dec, 2023 19.98 21.6 19.8 21.51 7984.00
20 Dec, 2023 21.33 21.69 19.35 19.71 6515.00
19 Dec, 2023 21.15 21.96 20.7 21.15 5311.00
18 Dec, 2023 22.14 22.14 20.79 21.33 3857.00
15 Dec, 2023 22.77 23.3 20.7 21.51 155.19 Thousand
14 Dec, 2023 22.05 23.4 21.6 21.6 8846.00