XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.74 | 1.85 | 1.73 | 1.85 | 4467.00 |
| 08 Apr, 2024 | 1.8 | 1.8 | 1.72 | 1.77 | 2833.00 |
| 05 Apr, 2024 | 1.77 | 1.84 | 1.74 | 1.77 | 3033.00 |
| 04 Apr, 2024 | 1.78 | 1.81 | 1.74 | 1.79 | 2700.00 |
| 03 Apr, 2024 | 1.75 | 1.85 | 1.73 | 1.83 | 5411.00 |
| 02 Apr, 2024 | 1.79 | 1.79 | 1.68 | 1.72 | 4900.00 |
| 01 Apr, 2024 | 1.8 | 1.81 | 1.7 | 1.77 | 9933.00 |
| 28 Mar, 2024 | 1.7 | 1.84 | 1.69 | 1.79 | 3667.00 |
| 27 Mar, 2024 | 1.76 | 1.76 | 1.65 | 1.74 | 3644.00 |
| 26 Mar, 2024 | 1.82 | 1.82 | 1.71 | 1.73 | 7233.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU