XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.51
(-5.03%)
USD 1.51
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.85 | 2.0 | 1.85 | 1.88 | 6933.00 |
| 07 Mar, 2024 | 1.99 | 2.04 | 1.88 | 1.88 | 9533.00 |
| 06 Mar, 2024 | 1.98 | 2.05 | 1.97 | 2.02 | 13.94 Thousand |
| 05 Mar, 2024 | 2.01 | 2.04 | 1.83 | 1.92 | 23.82 Thousand |
| 04 Mar, 2024 | 2.03 | 2.1 | 1.95 | 2.07 | 8278.00 |
| 01 Mar, 2024 | 2.07 | 2.1 | 2.0 | 2.0 | 13.37 Thousand |
| 29 Feb, 2024 | 2.15 | 2.18 | 1.96 | 1.98 | 15.66 Thousand |
| 28 Feb, 2024 | 2.39 | 2.39 | 2.0 | 2.06 | 47.34 Thousand |
| 27 Feb, 2024 | 1.98 | 2.45 | 1.93 | 2.43 | 55.64 Thousand |
| 26 Feb, 2024 | 1.83 | 1.99 | 1.82 | 1.9 | 8989.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU