XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.51
(-5.03%)
USD 1.51
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.89 | 1.91 | 1.81 | 1.87 | 10.67 Thousand |
| 21 Mar, 2024 | 1.86 | 1.9 | 1.8 | 1.83 | 7900.00 |
| 20 Mar, 2024 | 1.88 | 1.93 | 1.83 | 1.89 | 15.12 Thousand |
| 19 Mar, 2024 | 1.98 | 1.98 | 1.83 | 1.84 | 13.34 Thousand |
| 18 Mar, 2024 | 2.04 | 2.07 | 1.91 | 1.92 | 16.96 Thousand |
| 15 Mar, 2024 | 1.93 | 2.15 | 1.91 | 2.0 | 29.28 Thousand |
| 14 Mar, 2024 | 2.03 | 2.1 | 1.9 | 1.94 | 19.94 Thousand |
| 13 Mar, 2024 | 1.95 | 2.2 | 1.86 | 2.03 | 45.7 Thousand |
| 12 Mar, 2024 | 1.87 | 1.95 | 1.83 | 1.92 | 9756.00 |
| 11 Mar, 2024 | 1.88 | 1.95 | 1.88 | 1.9 | 7711.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU