Xiao-I Corporation (AIXI)

USD 3.42

(18.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.85 14.85 13.68 14.04 4356.00
26 Oct, 2023 15.3 15.57 13.95 14.85 6614.00
25 Oct, 2023 15.39 15.4 14.67 14.67 3399.00
24 Oct, 2023 14.04 15.93 13.28 15.75 5633.00
23 Oct, 2023 14.85 15.12 12.6 13.14 10.46 Thousand
20 Oct, 2023 14.49 16.15 14.31 14.85 3011.00
19 Oct, 2023 16.47 17.37 15.03 15.12 34.62 Thousand
18 Oct, 2023 17.91 17.91 15.3 16.52 8178.00
17 Oct, 2023 18.61 19.58 17.37 17.77 10.82 Thousand
16 Oct, 2023 18.27 18.86 17.64 18.72 711.00