XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.07 | 1.08 | 1.0 | 1.05 | 25.72 Thousand |
| 13 May, 2024 | 1.12 | 1.15 | 1.06 | 1.08 | 21.76 Thousand |
| 10 May, 2024 | 1.11 | 1.21 | 1.05 | 1.19 | 61.38 Thousand |
| 09 May, 2024 | 1.3 | 1.45 | 1.17 | 1.18 | 312.36 Thousand |
| 08 May, 2024 | 1.21 | 1.32 | 1.15 | 1.26 | 41.9 Thousand |
| 07 May, 2024 | 1.22 | 1.25 | 1.17 | 1.21 | 10.94 Thousand |
| 06 May, 2024 | 1.19 | 1.28 | 1.13 | 1.27 | 16.08 Thousand |
| 03 May, 2024 | 1.23 | 1.3 | 1.19 | 1.2 | 7989.00 |
| 02 May, 2024 | 1.22 | 1.34 | 1.2 | 1.25 | 9844.00 |
| 01 May, 2024 | 1.21 | 1.23 | 1.16 | 1.22 | 4767.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU