XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.29 | 1.34 | 1.2 | 1.22 | 10.58 Thousand |
| 29 Apr, 2024 | 1.3 | 1.37 | 1.25 | 1.3 | 7356.00 |
| 26 Apr, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 6489.00 |
| 25 Apr, 2024 | 1.28 | 1.33 | 1.22 | 1.28 | 9589.00 |
| 24 Apr, 2024 | 1.35 | 1.37 | 1.21 | 1.23 | 13.25 Thousand |
| 23 Apr, 2024 | 1.3 | 1.5 | 1.3 | 1.37 | 31.16 Thousand |
| 22 Apr, 2024 | 1.38 | 1.43 | 1.28 | 1.33 | 10.8 Thousand |
| 19 Apr, 2024 | 1.6 | 1.6 | 1.39 | 1.42 | 7078.00 |
| 18 Apr, 2024 | 1.42 | 1.63 | 1.41 | 1.54 | 20.27 Thousand |
| 17 Apr, 2024 | 1.54 | 1.58 | 1.42 | 1.44 | 14.51 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU