XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.79 | 1.79 | 1.68 | 1.72 | 4900.00 |
| 01 Apr, 2024 | 1.8 | 1.81 | 1.7 | 1.77 | 9933.00 |
| 28 Mar, 2024 | 1.7 | 1.84 | 1.69 | 1.79 | 3667.00 |
| 27 Mar, 2024 | 1.76 | 1.76 | 1.65 | 1.74 | 3644.00 |
| 26 Mar, 2024 | 1.82 | 1.82 | 1.71 | 1.73 | 7233.00 |
| 25 Mar, 2024 | 1.93 | 1.93 | 1.77 | 1.82 | 6856.00 |
| 22 Mar, 2024 | 1.89 | 1.91 | 1.81 | 1.87 | 10.67 Thousand |
| 21 Mar, 2024 | 1.86 | 1.9 | 1.8 | 1.83 | 7900.00 |
| 20 Mar, 2024 | 1.88 | 1.93 | 1.83 | 1.89 | 15.12 Thousand |
| 19 Mar, 2024 | 1.98 | 1.98 | 1.83 | 1.84 | 13.34 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU