XIAO-I Corporation American Depositary Shares (AIXI)

USD 1.51

(-5.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.25 2.38 2.24 2.3 5822.00
08 Dec, 2023 2.2 2.29 2.13 2.22 5100.00
07 Dec, 2023 2.34 2.49 2.12 2.12 5122.00
06 Dec, 2023 2.28 2.43 2.25 2.31 10.48 Thousand
05 Dec, 2023 2.25 2.33 2.21 2.24 2978.00
04 Dec, 2023 2.18 2.34 2.1 2.28 5156.00
01 Dec, 2023 2.24 2.45 2.05 2.18 19.27 Thousand
30 Nov, 2023 2.49 2.53 2.2 2.23 10.36 Thousand
29 Nov, 2023 2.66 2.66 2.44 2.53 18.04 Thousand
28 Nov, 2023 2.28 2.74 2.28 2.64 26.74 Thousand