XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.04 | 2.07 | 1.91 | 1.92 | 16.96 Thousand |
| 15 Mar, 2024 | 1.93 | 2.15 | 1.91 | 2.0 | 29.28 Thousand |
| 14 Mar, 2024 | 2.03 | 2.1 | 1.9 | 1.94 | 19.94 Thousand |
| 13 Mar, 2024 | 1.95 | 2.2 | 1.86 | 2.03 | 45.7 Thousand |
| 12 Mar, 2024 | 1.87 | 1.95 | 1.83 | 1.92 | 9756.00 |
| 11 Mar, 2024 | 1.88 | 1.95 | 1.88 | 1.9 | 7711.00 |
| 08 Mar, 2024 | 1.85 | 2.0 | 1.85 | 1.88 | 6933.00 |
| 07 Mar, 2024 | 1.99 | 2.04 | 1.88 | 1.88 | 9533.00 |
| 06 Mar, 2024 | 1.98 | 2.05 | 1.97 | 2.02 | 13.94 Thousand |
| 05 Mar, 2024 | 2.01 | 2.04 | 1.83 | 1.92 | 23.82 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU