XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.03 | 2.1 | 1.95 | 2.07 | 8278.00 |
| 01 Mar, 2024 | 2.07 | 2.1 | 2.0 | 2.0 | 13.37 Thousand |
| 29 Feb, 2024 | 2.15 | 2.18 | 1.96 | 1.98 | 15.66 Thousand |
| 28 Feb, 2024 | 2.39 | 2.39 | 2.0 | 2.06 | 47.34 Thousand |
| 27 Feb, 2024 | 1.98 | 2.45 | 1.93 | 2.43 | 55.64 Thousand |
| 26 Feb, 2024 | 1.83 | 1.99 | 1.82 | 1.9 | 8989.00 |
| 23 Feb, 2024 | 1.91 | 1.91 | 1.82 | 1.87 | 5444.00 |
| 22 Feb, 2024 | 2.05 | 2.1 | 1.88 | 1.9 | 10.11 Thousand |
| 21 Feb, 2024 | 2.07 | 2.15 | 2.01 | 2.09 | 9489.00 |
| 20 Feb, 2024 | 2.13 | 2.19 | 2.11 | 2.12 | 5456.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU