USD 1.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.18 | 2.22 | 2.1 | 2.15 | 2178.00 |
16 Nov, 2023 | 2.22 | 2.25 | 2.1 | 2.1 | 5056.00 |
15 Nov, 2023 | 2.14 | 2.36 | 2.03 | 2.24 | 6122.00 |
14 Nov, 2023 | 2.15 | 2.26 | 2.07 | 2.1 | 2767.00 |
13 Nov, 2023 | 2.39 | 2.39 | 2.06 | 2.13 | 5633.00 |
10 Nov, 2023 | 2.2 | 2.38 | 2.2 | 2.21 | 4133.00 |
09 Nov, 2023 | 2.47 | 2.47 | 2.1 | 2.22 | 18.87 Thousand |
08 Nov, 2023 | 2.46 | 2.59 | 2.22 | 2.38 | 23.56 Thousand |
07 Nov, 2023 | 2.07 | 2.48 | 1.95 | 2.44 | 34.67 Thousand |
06 Nov, 2023 | 1.73 | 2.08 | 1.73 | 2.05 | 51 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU