XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.11 | 2.29 | 2.08 | 2.17 | 14.15 Thousand |
| 15 Feb, 2024 | 2.13 | 2.2 | 1.97 | 2.05 | 6056.00 |
| 14 Feb, 2024 | 2.11 | 2.14 | 1.96 | 2.11 | 8311.00 |
| 13 Feb, 2024 | 2.01 | 2.18 | 1.91 | 2.14 | 4656.00 |
| 12 Feb, 2024 | 2.27 | 2.32 | 2.03 | 2.12 | 6944.00 |
| 09 Feb, 2024 | 2.15 | 2.38 | 2.13 | 2.34 | 11.62 Thousand |
| 08 Feb, 2024 | 2.02 | 2.2 | 2.02 | 2.15 | 16.15 Thousand |
| 07 Feb, 2024 | 1.95 | 2.05 | 1.93 | 2.04 | 4467.00 |
| 06 Feb, 2024 | 2.16 | 2.16 | 1.96 | 1.96 | 14.54 Thousand |
| 05 Feb, 2024 | 1.9 | 2.29 | 1.86 | 2.05 | 15.38 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU