USD 1.55
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1.7 | 1.73 | 1.55 | 1.65 | 6611.00 |
25 Oct, 2023 | 1.71 | 1.71 | 1.63 | 1.63 | 3378.00 |
24 Oct, 2023 | 1.56 | 1.77 | 1.48 | 1.75 | 5622.00 |
23 Oct, 2023 | 1.65 | 1.68 | 1.4 | 1.46 | 10.44 Thousand |
20 Oct, 2023 | 1.61 | 1.8 | 1.59 | 1.65 | 3011.00 |
19 Oct, 2023 | 1.83 | 1.93 | 1.67 | 1.68 | 34.62 Thousand |
18 Oct, 2023 | 1.99 | 1.99 | 1.7 | 1.84 | 8178.00 |
17 Oct, 2023 | 2.07 | 2.18 | 1.93 | 1.98 | 10.82 Thousand |
16 Oct, 2023 | 2.03 | 2.1 | 1.96 | 2.08 | 711.00 |
13 Oct, 2023 | 1.98 | 2.04 | 1.98 | 2.04 | 2322.00 |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU