XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.92 | 1.94 | 1.8 | 1.86 | 2200.00 |
| 01 Feb, 2024 | 1.9 | 2.0 | 1.87 | 1.92 | 8044.00 |
| 31 Jan, 2024 | 1.95 | 2.0 | 1.78 | 1.9 | 16.25 Thousand |
| 30 Jan, 2024 | 1.86 | 1.99 | 1.85 | 1.94 | 10.75 Thousand |
| 29 Jan, 2024 | 1.82 | 1.95 | 1.82 | 1.9 | 4422.00 |
| 26 Jan, 2024 | 1.85 | 1.9 | 1.83 | 1.9 | 6456.00 |
| 25 Jan, 2024 | 1.86 | 1.9 | 1.82 | 1.88 | 4744.00 |
| 24 Jan, 2024 | 1.75 | 1.88 | 1.7 | 1.82 | 5711.00 |
| 23 Jan, 2024 | 1.64 | 1.76 | 1.56 | 1.69 | 10.75 Thousand |
| 22 Jan, 2024 | 1.63 | 1.65 | 1.52 | 1.58 | 16.08 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU