XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 0.95 | 0.95 | 0.88 | 0.92 | 10.23 Thousand |
| 28 May, 2024 | 1.02 | 1.05 | 0.93 | 0.95 | 17.78 Thousand |
| 24 May, 2024 | 1.06 | 1.07 | 1.0 | 1.02 | 23.94 Thousand |
| 23 May, 2024 | 1.09 | 1.09 | 0.99 | 1.05 | 16.45 Thousand |
| 22 May, 2024 | 1.09 | 1.1 | 1.03 | 1.09 | 21.55 Thousand |
| 21 May, 2024 | 1.1 | 1.18 | 1.09 | 1.11 | 29.25 Thousand |
| 20 May, 2024 | 1.14 | 1.14 | 1.04 | 1.09 | 29.73 Thousand |
| 17 May, 2024 | 1.04 | 1.11 | 1.0 | 1.09 | 25.87 Thousand |
| 16 May, 2024 | 1.07 | 1.07 | 0.99 | 1.03 | 20.5 Thousand |
| 15 May, 2024 | 1.02 | 1.07 | 0.99 | 1.05 | 15.06 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU