XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.43
(-5.92%)
USD 1.43
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.85 | 4.09 | 3.03 | 3.3 | 158.88 Thousand |
| 17 Sep, 2024 | 4.22 | 4.38 | 3.71 | 3.9 | 103.41 Thousand |
| 16 Sep, 2024 | 4.08 | 4.44 | 3.91 | 4.15 | 52.1 Thousand |
| 13 Sep, 2024 | 4.06 | 4.35 | 3.87 | 4.04 | 73.67 Thousand |
| 12 Sep, 2024 | 3.4 | 4.38 | 3.4 | 4.15 | 197.55 Thousand |
| 11 Sep, 2024 | 3.49 | 3.6 | 3.28 | 3.54 | 62.99 Thousand |
| 10 Sep, 2024 | 3.37 | 3.55 | 3.08 | 3.5 | 111.44 Thousand |
| 09 Sep, 2024 | 3.77 | 3.9 | 3.3 | 3.42 | 155.13 Thousand |
| 06 Sep, 2024 | 4.06 | 4.36 | 3.56 | 3.77 | 79.9 Thousand |
| 05 Sep, 2024 | 4.85 | 5.39 | 4.05 | 4.06 | 254.17 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU